Term Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $28.013 | $0,443594 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19.833,28 | $0,462141 | $0,443594 |
| 2025-04-03 | $0,000000000000000000 | $11.657,77 | $0,451615 | $0,462141 |
| 2025-04-02 | $0,000000000000000000 | $15.827,98 | $0,457815 | $0,451615 |
| 2025-04-01 | $0,000000000000000000 | $21.773 | $0,458435 | $0,457815 |
| 2025-03-31 | $0,000000000000000000 | $11.791,82 | $0,467568 | $0,458435 |
| 2025-03-30 | $0,000000000000000000 | $19.114,67 | $0,469194 | $0,467568 |
| 2025-03-29 | $0,000000000000000000 | $67.947 | $0,470346 | $0,469194 |
| 2025-03-28 | $0,000000000000000000 | $193.165 | $0,493460 | $0,470346 |
| 2025-03-27 | $0,000000000000000000 | $592.975 | $0,572161 | $0,493460 |
| 2025-03-26 | $0,000000000000000000 | $592.975 | $0,572161 | $0,572161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
