Teritori USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $176.454 | $7,03 | $0,00047546 | N/A |
| 2025-04-02 | $186.453 | $307,22 | $0,00050183 | $0,00047546 |
| 2025-04-01 | $205.961 | $611,83 | $0,00055476 | $0,00050183 |
| 2025-03-31 | $178.699 | $608,93 | $0,00048152 | $0,00055476 |
| 2025-03-30 | $194.748 | $889,85 | $0,00052520 | $0,00048152 |
| 2025-03-29 | $204.138 | $2.507,05 | $0,00055061 | $0,00052520 |
| 2025-03-28 | $257.862 | $247,18 | $0,00069579 | $0,00055061 |
| 2025-03-27 | $262.229 | $782,59 | $0,00070778 | $0,00069579 |
| 2025-03-26 | $263.287 | $1.119,08 | $0,00071148 | $0,00070778 |
| 2025-03-25 | $265.926 | $445,74 | $0,00071828 | $0,00071148 |
| 2025-03-24 | $268.546 | $28,27 | $0,00072280 | $0,00071828 |
| 2025-03-23 | $267.049 | $171,40 | $0,00072184 | $0,00072280 |
| 2025-03-22 | $257.277 | $187,91 | $0,00069528 | $0,00072184 |
| 2025-03-21 | $251.470 | $76,47 | $0,00068002 | $0,00069528 |
| 2025-03-20 | $260.184 | $1.642,55 | $0,00070397 | $0,00068002 |
| 2025-03-19 | $279.064 | $661,14 | $0,00075528 | $0,00070397 |
| 2025-03-18 | $304.376 | $1.114,65 | $0,00082452 | $0,00075528 |
| 2025-03-17 | $306.523 | $1.030,43 | $0,00083202 | $0,00082452 |
| 2025-03-16 | $342.133 | $485,29 | $0,00092663 | $0,00083202 |
| 2025-03-15 | $347.578 | $158,53 | $0,00094710 | $0,00092663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
