Tepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-01 | $0,000000000000000000 | $55,87 | $0,00011173 | N/A |
| 2025-03-31 | $0,000000000000000000 | $55,87 | $0,00011173 | $0,00011173 |
| 2025-03-29 | $0,000000000000000000 | $4,83 | $0,00009330 | $0,00011173 |
| 2025-03-28 | $0,000000000000000000 | $4,83 | $0,00009330 | $0,00009330 |
| 2025-03-26 | $0,000000000000000000 | $16,23 | $0,00011197 | $0,00009330 |
| 2025-03-25 | $0,000000000000000000 | $3,71 | $0,00011130 | $0,00011197 |
| 2025-03-24 | $0,000000000000000000 | $33,04 | $0,00010852 | $0,00011130 |
| 2025-03-23 | $0,000000000000000000 | $33,04 | $0,00010852 | $0,00010852 |
| 2025-03-22 | $0,000000000000000000 | $3,83 | $0,00011491 | $0,00010852 |
| 2025-03-21 | $0,000000000000000000 | $35,15 | $0,00011256 | $0,00011491 |
| 2025-03-20 | $0,000000000000000000 | $36,88 | $0,00011259 | $0,00011256 |
| 2025-03-19 | $0,000000000000000000 | $36,88 | $0,00011259 | $0,00011259 |
| 2025-03-18 | $0,000000000000000000 | $23,96 | $0,00010653 | $0,00011259 |
| 2025-03-17 | $0,000000000000000000 | $23,95 | $0,00010649 | $0,00010653 |
| 2025-03-16 | $0,000000000000000000 | $212,94 | $0,00011016 | $0,00010649 |
| 2025-03-15 | $0,000000000000000000 | $146,36 | $0,00010721 | $0,00011016 |
| 2025-03-14 | $0,000000000000000000 | $9,80 | $0,00007952 | $0,00010721 |
| 2025-03-13 | $0,000000000000000000 | $14,71 | $0,00008060 | $0,00007952 |
| 2025-03-12 | $0,000000000000000000 | $14,71 | $0,00008060 | $0,00008060 |
| 2025-03-10 | $0,000000000000000000 | $2,50 | $0,00008429 | $0,00008060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
