Tensorplex Staked TAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.895.249 | $6.615,35 | $252,52 | N/A |
| 2025-04-03 | $7.890.496 | $11.863,14 | $249,95 | $252,52 |
| 2025-04-02 | $8.561.174 | $8.469,30 | $271,54 | $249,95 |
| 2025-04-01 | $8.255.248 | $4.703,99 | $262,05 | $271,54 |
| 2025-03-31 | $8.369.598 | $577,47 | $265,53 | $262,05 |
| 2025-03-30 | $8.568.568 | $20.326 | $271,85 | $265,53 |
| 2025-03-29 | $8.960.099 | $20.248 | $284,16 | $271,85 |
| 2025-03-28 | $9.393.540 | $353,27 | $297,88 | $284,16 |
| 2025-03-27 | $9.338.860 | $505,65 | $296,15 | $297,88 |
| 2025-03-26 | $9.440.105 | $49.092 | $299,00 | $296,15 |
| 2025-03-25 | $9.842.874 | $10.159,89 | $310,99 | $299,00 |
| 2025-03-24 | $9.274.796 | $3.422,89 | $293,60 | $310,99 |
| 2025-03-23 | $8.986.300 | $982,14 | $284,21 | $293,60 |
| 2025-03-22 | $9.033.988 | $5.205,15 | $285,88 | $284,21 |
| 2025-03-21 | $9.036.450 | $39.484 | $284,96 | $285,88 |
| 2025-03-20 | $9.711.019 | $4.656,84 | $306,14 | $284,96 |
| 2025-03-19 | $9.147.520 | $4.940,54 | $289,56 | $306,14 |
| 2025-03-18 | $9.259.629 | $1.805,20 | $293,62 | $289,56 |
| 2025-03-17 | $8.867.469 | $10.904,11 | $279,71 | $293,62 |
| 2025-03-16 | $9.364.464 | $43.043 | $293,88 | $279,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
