Tensorium USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.252.774 | $25.106 | $0,00125239 | N/A |
| 2025-04-03 | $1.263.929 | $41.728 | $0,00125800 | $0,00125239 |
| 2025-04-02 | $1.330.130 | $15.853,23 | $0,00132833 | $0,00125800 |
| 2025-04-01 | $1.289.291 | $26.579 | $0,00127823 | $0,00132833 |
| 2025-03-31 | $1.510.822 | $29.672 | $0,00151212 | $0,00127823 |
| 2025-03-30 | $1.106.173 | $34.294 | $0,00111164 | $0,00151212 |
| 2025-03-29 | $1.199.559 | $68.202 | $0,00120649 | $0,00111164 |
| 2025-03-28 | $1.318.849 | $40.081 | $0,00131837 | $0,00120649 |
| 2025-03-27 | $1.612.039 | $77.294 | $0,00159115 | $0,00131837 |
| 2025-03-26 | $1.764.564 | $50.300 | $0,00176461 | $0,00159115 |
| 2025-03-25 | $1.704.469 | $85.688 | $0,00170997 | $0,00176461 |
| 2025-03-24 | $1.500.702 | $28.087 | $0,00150052 | $0,00170997 |
| 2025-03-23 | $1.597.875 | $46.508 | $0,00159773 | $0,00150052 |
| 2025-03-22 | $1.694.531 | $87.440 | $0,00167549 | $0,00159773 |
| 2025-03-21 | $1.752.917 | $78.502 | $0,00175330 | $0,00167549 |
| 2025-03-20 | $1.728.010 | $156.344 | $0,00171653 | $0,00175330 |
| 2025-03-19 | $1.638.978 | $57.585 | $0,00163901 | $0,00171653 |
| 2025-03-18 | $1.863.420 | $81.233 | $0,00186345 | $0,00163901 |
| 2025-03-17 | $1.770.361 | $27.235 | $0,00175244 | $0,00186345 |
| 2025-03-16 | $1.710.941 | $50.836 | $0,00171097 | $0,00175244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
