Tenset USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.409.376 | $130.537 | $0,067982 | N/A |
| 2025-04-03 | $11.417.671 | $140.028 | $0,068279 | $0,067982 |
| 2025-04-02 | $11.823.502 | $173.827 | $0,070649 | $0,068279 |
| 2025-04-01 | $11.670.354 | $181.294 | $0,069770 | $0,070649 |
| 2025-03-31 | $11.633.391 | $191.504 | $0,069559 | $0,069770 |
| 2025-03-30 | $11.954.878 | $157.700 | $0,071455 | $0,069559 |
| 2025-03-29 | $12.158.010 | $152.797 | $0,072687 | $0,071455 |
| 2025-03-28 | $12.515.672 | $170.341 | $0,074804 | $0,072687 |
| 2025-03-27 | $12.268.887 | $182.468 | $0,073310 | $0,074804 |
| 2025-03-26 | $12.475.936 | $214.970 | $0,074569 | $0,073310 |
| 2025-03-25 | $12.714.143 | $160.436 | $0,075994 | $0,074569 |
| 2025-03-24 | $12.489.484 | $122.817 | $0,074674 | $0,075994 |
| 2025-03-23 | $12.696.567 | $186.735 | $0,076001 | $0,074674 |
| 2025-03-22 | $12.839.205 | $159.998 | $0,076734 | $0,076001 |
| 2025-03-21 | $12.688.615 | $180.196 | $0,075840 | $0,076734 |
| 2025-03-20 | $12.537.807 | $213.371 | $0,074994 | $0,075840 |
| 2025-03-19 | $12.693.757 | $204.130 | $0,075798 | $0,074994 |
| 2025-03-18 | $12.863.260 | $307.851 | $0,076917 | $0,075798 |
| 2025-03-17 | $12.507.874 | $315.239 | $0,074760 | $0,076917 |
| 2025-03-16 | $12.659.201 | $284.910 | $0,075720 | $0,074760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
