TENET USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $255.743 | $79.877 | $0,00060697 | N/A |
| 2025-04-05 | $275.870 | $101.353 | $0,00065450 | $0,00060697 |
| 2025-04-04 | $280.842 | $131.472 | $0,00066621 | $0,00065450 |
| 2025-04-03 | $288.897 | $134.991 | $0,00068567 | $0,00066621 |
| 2025-04-02 | $307.613 | $159.843 | $0,00073177 | $0,00068567 |
| 2025-04-01 | $306.408 | $141.921 | $0,00072681 | $0,00073177 |
| 2025-03-31 | $329.659 | $131.436 | $0,00078296 | $0,00072681 |
| 2025-03-30 | $340.318 | $146.343 | $0,00080801 | $0,00078296 |
| 2025-03-29 | $379.059 | $190.773 | $0,00090049 | $0,00080801 |
| 2025-03-28 | $449.858 | $162.191 | $0,00106727 | $0,00090049 |
| 2025-03-27 | $444.110 | $336.640 | $0,00105334 | $0,00106727 |
| 2025-03-26 | $412.407 | $141.101 | $0,00098027 | $0,00105334 |
| 2025-03-25 | $408.069 | $147.813 | $0,00096849 | $0,00098027 |
| 2025-03-24 | $407.938 | $134.910 | $0,00096818 | $0,00096849 |
| 2025-03-23 | $408.288 | $136.246 | $0,00096502 | $0,00096818 |
| 2025-03-22 | $418.911 | $133.991 | $0,00099483 | $0,00096502 |
| 2025-03-21 | $420.892 | $73.927 | $0,00099899 | $0,00099483 |
| 2025-03-20 | $434.672 | $135.468 | $0,00103129 | $0,00099899 |
| 2025-03-19 | $423.346 | $82.326 | $0,00100445 | $0,00103129 |
| 2025-03-18 | $434.375 | $108.402 | $0,00103085 | $0,00100445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
