Tendies (ICP) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $380,84 | $0,227558 | N/A |
| 2025-04-05 | $0,000000000000000000 | $565,22 | $0,254204 | $0,227558 |
| 2025-04-04 | $0,000000000000000000 | $142,37 | $0,173765 | $0,254204 |
| 2025-04-03 | $0,000000000000000000 | $220,70 | $0,159875 | $0,173765 |
| 2025-04-02 | $0,000000000000000000 | $477,99 | $0,153498 | $0,159875 |
| 2025-04-01 | $0,000000000000000000 | $477,99 | $0,153498 | $0,153498 |
| 2025-03-30 | $0,000000000000000000 | $35,23 | $0,165941 | $0,153498 |
| 2025-03-29 | $0,000000000000000000 | $48,69 | $0,172878 | $0,165941 |
| 2025-03-28 | $0,000000000000000000 | $689,23 | $0,189167 | $0,172878 |
| 2025-03-27 | $0,000000000000000000 | $159,10 | $0,132425 | $0,189167 |
| 2025-03-26 | $0,000000000000000000 | $66,05 | $0,136123 | $0,132425 |
| 2025-03-25 | $0,000000000000000000 | $70,25 | $0,140600 | $0,136123 |
| 2025-03-24 | $0,000000000000000000 | $104,13 | $0,136350 | $0,140600 |
| 2025-03-23 | $0,000000000000000000 | $10,95 | $0,125025 | $0,136350 |
| 2025-03-22 | $0,000000000000000000 | $35,22 | $0,123234 | $0,125025 |
| 2025-03-21 | $0,000000000000000000 | $8,56 | $0,122350 | $0,123234 |
| 2025-03-20 | $0,000000000000000000 | $8,57 | $0,122499 | $0,122350 |
| 2025-03-19 | $0,000000000000000000 | $2,29 | $0,115819 | $0,122499 |
| 2025-03-18 | $0,000000000000000000 | $2,96 | $0,119577 | $0,115819 |
| 2025-03-17 | $0,000000000000000000 | $6,46 | $0,135285 | $0,119577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
