TEN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $45.492 | $75,16 | $0,00054845 | N/A |
| 2025-04-05 | $45.572 | $3.232,90 | $0,00054978 | $0,00054845 |
| 2025-04-04 | $45.496 | $4.148,51 | $0,00054648 | $0,00054978 |
| 2025-04-03 | $45.335 | $571,88 | $0,00054727 | $0,00054648 |
| 2025-04-02 | $47.049 | $279,65 | $0,00056687 | $0,00054727 |
| 2025-04-01 | $46.629 | $441,36 | $0,00056176 | $0,00056687 |
| 2025-03-31 | $46.497 | $314,14 | $0,00056071 | $0,00056176 |
| 2025-03-30 | $46.708 | $329,21 | $0,00056265 | $0,00056071 |
| 2025-03-29 | $47.662 | $1.983,99 | $0,00057416 | $0,00056265 |
| 2025-03-28 | $48.477 | $4.094,81 | $0,00058338 | $0,00057416 |
| 2025-03-27 | $48.759 | $580,11 | $0,00058741 | $0,00058338 |
| 2025-03-26 | $48.455 | $5.856,00 | $0,00058393 | $0,00058741 |
| 2025-03-25 | $48.297 | $257,08 | $0,00058377 | $0,00058393 |
| 2025-03-24 | $47.793 | $308,19 | $0,00057479 | $0,00058377 |
| 2025-03-23 | $48.248 | $1.220,24 | $0,00058084 | $0,00057479 |
| 2025-03-22 | $43.707 | $3.543,76 | $0,00052606 | $0,00058084 |
| 2025-03-21 | $48.375 | $2.302,36 | $0,00058222 | $0,00052606 |
| 2025-03-20 | $47.889 | $5.037,10 | $0,00057692 | $0,00058222 |
| 2025-03-19 | $49.747 | $2.335,63 | $0,00059792 | $0,00057692 |
| 2025-03-18 | $49.632 | $2.430,73 | $0,00059726 | $0,00059792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
