Tellor Tributes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $64.034.122 | $19.801.185 | $24,09 | N/A |
| 2025-04-04 | $63.599.326 | $23.442.431 | $23,91 | $24,09 |
| 2025-04-03 | $63.016.997 | $33.779.358 | $23,72 | $23,91 |
| 2025-04-02 | $70.802.179 | $21.780.414 | $26,62 | $23,72 |
| 2025-04-01 | $71.303.353 | $21.032.439 | $26,86 | $26,62 |
| 2025-03-31 | $70.590.634 | $13.308.209 | $26,58 | $26,86 |
| 2025-03-30 | $70.810.650 | $17.679.305 | $26,70 | $26,58 |
| 2025-03-29 | $74.883.844 | $25.196.294 | $28,19 | $26,70 |
| 2025-03-28 | $81.423.043 | $22.279.602 | $30,67 | $28,19 |
| 2025-03-27 | $82.560.379 | $27.980.111 | $31,07 | $30,67 |
| 2025-03-26 | $82.974.117 | $20.198.226 | $31,23 | $31,07 |
| 2025-03-25 | $83.160.766 | $24.003.099 | $31,31 | $31,23 |
| 2025-03-24 | $80.291.115 | $21.794.029 | $30,22 | $31,31 |
| 2025-03-23 | $81.407.790 | $35.832.352 | $30,65 | $30,22 |
| 2025-03-22 | $78.260.221 | $30.850.962 | $29,45 | $30,65 |
| 2025-03-21 | $77.837.132 | $29.800.498 | $29,31 | $29,45 |
| 2025-03-20 | $82.240.659 | $45.489.352 | $31,04 | $29,31 |
| 2025-03-19 | $79.946.309 | $33.757.959 | $30,14 | $31,04 |
| 2025-03-18 | $80.579.163 | $32.540.754 | $30,34 | $30,14 |
| 2025-03-17 | $74.574.120 | $24.994.284 | $28,12 | $30,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
