TEDDY BEAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.260.237 | $497.680 | $0,000000006225 | N/A |
| 2025-04-05 | $5.256.572 | $284.163 | $0,000000005261 | $0,000000006225 |
| 2025-04-04 | $5.611.746 | $283.439 | $0,000000005608 | $0,000000005261 |
| 2025-04-03 | $5.809.697 | $396.153 | $0,000000005819 | $0,000000005608 |
| 2025-04-02 | $6.734.950 | $1.080.939 | $0,000000006770 | $0,000000005819 |
| 2025-04-01 | $3.782.029 | $512.734 | $0,000000003786 | $0,000000006770 |
| 2025-03-31 | $2.388.119 | $114.505 | $0,000000002395 | $0,000000003786 |
| 2025-03-30 | $2.646.772 | $646.453 | $0,000000002650 | $0,000000002395 |
| 2025-03-29 | $3.021.969 | $537.825 | $0,000000003025 | $0,000000002650 |
| 2025-03-28 | $2.522.471 | $1.984.237 | $0,000000002548 | $0,000000003025 |
| 2025-03-27 | $4.072.001 | $1.357.819 | $0,000000004074 | $0,000000002548 |
| 2025-03-26 | $6.400.836 | $900.702 | $0,000000006432 | $0,000000004074 |
| 2025-03-25 | $5.615.186 | $1.049.900 | $0,000000005621 | $0,000000006432 |
| 2025-03-24 | $4.425.421 | $1.638.843 | $0,000000004543 | $0,000000005621 |
| 2025-03-23 | $5.496.382 | $2.648.236 | $0,000000005349 | $0,000000004543 |
| 2025-03-22 | $9.724.215 | $3.069.571 | $0,000000009735 | $0,000000005349 |
| 2025-03-21 | $10.645.261 | $1.018.224 | $0,000000010656 | $0,000000009735 |
| 2025-03-20 | $15.806.640 | $1.212.828 | $0,000000015809 | $0,000000010656 |
| 2025-03-19 | $17.013.095 | $2.463.680 | $0,000000017026 | $0,000000015809 |
| 2025-03-18 | $25.653.104 | $513.230 | $0,000000025499 | $0,000000017026 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
