Tectum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.724.427 | $256.500 | $1,19 | N/A |
| 2025-04-03 | $8.557.217 | $227.425 | $1,16 | $1,19 |
| 2025-04-02 | $8.966.325 | $329.803 | $1,22 | $1,16 |
| 2025-04-01 | $9.138.932 | $156.871 | $1,24 | $1,22 |
| 2025-03-31 | $9.074.132 | $141.581 | $1,24 | $1,24 |
| 2025-03-30 | $9.801.293 | $353.653 | $1,33 | $1,24 |
| 2025-03-29 | $9.674.547 | $240.277 | $1,32 | $1,33 |
| 2025-03-28 | $10.653.013 | $237.301 | $1,45 | $1,32 |
| 2025-03-27 | $10.452.385 | $240.976 | $1,42 | $1,45 |
| 2025-03-26 | $11.275.593 | $306.616 | $1,53 | $1,42 |
| 2025-03-25 | $11.621.905 | $287.797 | $1,58 | $1,53 |
| 2025-03-24 | $11.360.149 | $328.416 | $1,54 | $1,58 |
| 2025-03-23 | $11.143.806 | $223.985 | $1,52 | $1,54 |
| 2025-03-22 | $10.677.862 | $238.699 | $1,45 | $1,52 |
| 2025-03-21 | $11.253.377 | $245.441 | $1,53 | $1,45 |
| 2025-03-20 | $12.064.762 | $326.281 | $1,64 | $1,53 |
| 2025-03-19 | $11.482.994 | $269.378 | $1,56 | $1,64 |
| 2025-03-18 | $11.343.014 | $283.010 | $1,56 | $1,56 |
| 2025-03-17 | $10.768.781 | $285.983 | $1,48 | $1,56 |
| 2025-03-16 | $11.619.010 | $334.068 | $1,60 | $1,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
