TEAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,070 | $0,00044596 | N/A |
| 2025-04-04 | $0,000000000000000000 | $184,20 | $0,00047336 | $0,00044596 |
| 2025-04-03 | $0,000000000000000000 | $181,88 | $0,00046739 | $0,00047336 |
| 2025-04-02 | $0,000000000000000000 | $182,01 | $0,00046772 | $0,00046739 |
| 2025-04-01 | $0,000000000000000000 | $40,49 | $0,00046864 | $0,00046772 |
| 2025-03-31 | $0,000000000000000000 | $40,77 | $0,00047193 | $0,00046864 |
| 2025-03-30 | $0,000000000000000000 | $40,77 | $0,00047193 | $0,00047193 |
| 2025-03-20 | $0,000000000000000000 | $1,30 | $0,00054236 | $0,00047193 |
| 2025-03-19 | $0,000000000000000000 | $5,43 | $0,00050568 | $0,00054236 |
| 2025-03-18 | $0,000000000000000000 | $5,43 | $0,00050568 | $0,00050568 |
| 2025-03-10 | $0,000000000000000000 | $98,84 | $0,00057342 | $0,00050568 |
| 2025-03-09 | $0,000000000000000000 | $99,47 | $0,00057710 | $0,00057342 |
| 2025-03-08 | $0,000000000000000000 | $405,98 | $0,00056579 | $0,00057710 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
