Team Heretics Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $100.481 | $244,58 | $0,097833 | N/A |
| 2025-04-04 | $99.934 | $16,66 | $0,097273 | $0,097833 |
| 2025-04-03 | $99.955 | $16,67 | $0,097305 | $0,097273 |
| 2025-04-02 | $103.111 | $0,210293 | $0,100364 | $0,097305 |
| 2025-04-01 | $103.249 | $0,619602 | $0,100486 | $0,100364 |
| 2025-03-31 | $105.365 | $46,78 | $0,102569 | $0,100486 |
| 2025-03-30 | $109.465 | $3,37 | $0,106550 | $0,102569 |
| 2025-03-29 | $109.335 | $3,76 | $0,106425 | $0,106550 |
| 2025-03-28 | $115.039 | $13,27 | $0,111976 | $0,106425 |
| 2025-03-27 | $116.543 | $84,89 | $0,113440 | $0,111976 |
| 2025-03-26 | $121.899 | $2,55 | $0,118653 | $0,113440 |
| 2025-03-25 | $114.376 | $2,95 | $0,111331 | $0,118653 |
| 2025-03-24 | $114.376 | $2,95 | $0,111331 | $0,111331 |
| 2025-03-22 | $111.622 | $0,352390 | $0,108661 | $0,111331 |
| 2025-03-21 | $111.701 | $0,352300 | $0,108634 | $0,108661 |
| 2025-03-20 | $109.059 | $15,81 | $0,106155 | $0,108634 |
| 2025-03-19 | $108.635 | $17,77 | $0,105742 | $0,106155 |
| 2025-03-18 | $110.803 | $280,85 | $0,107859 | $0,105742 |
| 2025-03-17 | $112.503 | $34,36 | $0,109508 | $0,107859 |
| 2025-03-16 | $112.622 | $439,51 | $0,109609 | $0,109508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
