TCG Verse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $380,66 | $0,02515805 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.652,76 | $0,02419681 | $0,02515805 |
| 2025-04-03 | $0,000000000000000000 | $102,72 | $0,02390056 | $0,02419681 |
| 2025-04-02 | $0,000000000000000000 | $140,56 | $0,02393909 | $0,02390056 |
| 2025-04-01 | $0,000000000000000000 | $101,62 | $0,02608478 | $0,02393909 |
| 2025-03-31 | $0,000000000000000000 | $449,42 | $0,02565860 | $0,02608478 |
| 2025-03-30 | $0,000000000000000000 | $6.629,12 | $0,02575534 | $0,02565860 |
| 2025-03-29 | $0,000000000000000000 | $141,55 | $0,02633427 | $0,02575534 |
| 2025-03-28 | $0,000000000000000000 | $151,09 | $0,02603752 | $0,02633427 |
| 2025-03-27 | $0,000000000000000000 | $149,72 | $0,02565605 | $0,02603752 |
| 2025-03-26 | $0,000000000000000000 | $104,51 | $0,02639315 | $0,02565605 |
| 2025-03-25 | $0,000000000000000000 | $173,32 | $0,02589359 | $0,02639315 |
| 2025-03-24 | $0,000000000000000000 | $197,32 | $0,02560058 | $0,02589359 |
| 2025-03-23 | $0,000000000000000000 | $841,35 | $0,02613859 | $0,02560058 |
| 2025-03-22 | $0,000000000000000000 | $294,29 | $0,02680520 | $0,02613859 |
| 2025-03-21 | $0,000000000000000000 | $146,10 | $0,02931574 | $0,02680520 |
| 2025-03-20 | $0,000000000000000000 | $98,33 | $0,02882980 | $0,02931574 |
| 2025-03-19 | $0,000000000000000000 | $96,73 | $0,02945913 | $0,02882980 |
| 2025-03-18 | $0,000000000000000000 | $145,83 | $0,02777905 | $0,02945913 |
| 2025-03-17 | $0,000000000000000000 | $257,00 | $0,02695098 | $0,02777905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
