TCC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $289.776 | $1.400.080 | $0,00029001 | N/A |
| 2025-04-05 | $306.513 | $3.694.244 | $0,00030663 | $0,00029001 |
| 2025-04-04 | $300.725 | $3.062.685 | $0,00030082 | $0,00030663 |
| 2025-04-03 | $302.876 | $4.795.947 | $0,00030199 | $0,00030082 |
| 2025-04-02 | $338.021 | $2.535.437 | $0,00033802 | $0,00030199 |
| 2025-04-01 | $395.530 | $3.152.619 | $0,00039617 | $0,00033802 |
| 2025-03-31 | $427.933 | $3.297.061 | $0,00042867 | $0,00039617 |
| 2025-03-30 | $301.682 | $2.259.699 | $0,00030168 | $0,00042867 |
| 2025-03-29 | $399.205 | $3.278.399 | $0,00039934 | $0,00030168 |
| 2025-03-28 | $507.679 | $4.563.691 | $0,00050993 | $0,00039934 |
| 2025-03-27 | $403.700 | $8.159.824 | $0,00040370 | $0,00050993 |
| 2025-03-26 | $381.370 | $2.632.474 | $0,00038165 | $0,00040370 |
| 2025-03-25 | $486.991 | $2.579.553 | $0,00048889 | $0,00038165 |
| 2025-03-24 | $568.663 | $1.580.884 | $0,00056968 | $0,00048889 |
| 2025-03-23 | $621.358 | $973.741 | $0,00061397 | $0,00056968 |
| 2025-03-22 | $691.722 | $1.944.299 | $0,00069211 | $0,00061397 |
| 2025-03-21 | $668.611 | $2.027.923 | $0,00066836 | $0,00069211 |
| 2025-03-20 | $669.129 | $2.813.954 | $0,00066752 | $0,00066836 |
| 2025-03-19 | $840.557 | $2.781.653 | $0,00084056 | $0,00066752 |
| 2025-03-18 | $779.080 | $4.464.555 | $0,00077908 | $0,00084056 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
