Tatsu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $100.277 | $2,91 | N/A |
| 2025-04-02 | $0,000000000000000000 | $143.415 | $3,11 | $2,91 |
| 2025-04-01 | $0,000000000000000000 | $70.372 | $3,56 | $3,11 |
| 2025-03-31 | $0,000000000000000000 | $41.568 | $3,15 | $3,56 |
| 2025-03-30 | $0,000000000000000000 | $56.944 | $3,19 | $3,15 |
| 2025-03-29 | $0,000000000000000000 | $60.132 | $3,38 | $3,19 |
| 2025-03-28 | $0,000000000000000000 | $69.201 | $3,66 | $3,38 |
| 2025-03-27 | $0,000000000000000000 | $78.359 | $3,71 | $3,66 |
| 2025-03-26 | $0,000000000000000000 | $124.492 | $3,85 | $3,71 |
| 2025-03-25 | $0,000000000000000000 | $74.707 | $4,11 | $3,85 |
| 2025-03-24 | $0,000000000000000000 | $63.417 | $4,11 | $4,11 |
| 2025-03-23 | $0,000000000000000000 | $67.732 | $3,92 | $4,11 |
| 2025-03-22 | $0,000000000000000000 | $52.042 | $3,83 | $3,92 |
| 2025-03-21 | $0,000000000000000000 | $99.961 | $4,04 | $3,83 |
| 2025-03-20 | $0,000000000000000000 | $106.897 | $4,05 | $4,04 |
| 2025-03-19 | $0,000000000000000000 | $46.349 | $3,88 | $4,05 |
| 2025-03-18 | $0,000000000000000000 | $69.083 | $3,93 | $3,88 |
| 2025-03-17 | $0,000000000000000000 | $69.741 | $3,84 | $3,93 |
| 2025-03-16 | $0,000000000000000000 | $56.785 | $4,14 | $3,84 |
| 2025-03-15 | $0,000000000000000000 | $115.601 | $4,33 | $4,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
