TARS AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $23.087.225 | $6.252.459 | $0,03926941 | N/A |
| 2025-04-03 | $24.478.128 | $10.321.417 | $0,04174225 | $0,03926941 |
| 2025-04-02 | $24.570.959 | $6.186.351 | $0,04184843 | $0,04174225 |
| 2025-04-01 | $28.132.795 | $6.917.832 | $0,04780777 | $0,04184843 |
| 2025-03-31 | $30.885.066 | $4.787.272 | $0,052644 | $0,04780777 |
| 2025-03-30 | $30.484.245 | $2.522.509 | $0,051986 | $0,052644 |
| 2025-03-29 | $30.994.717 | $4.339.895 | $0,052914 | $0,051986 |
| 2025-03-28 | $32.027.816 | $5.757.349 | $0,054856 | $0,052914 |
| 2025-03-27 | $34.640.504 | $6.229.694 | $0,059130 | $0,054856 |
| 2025-03-26 | $36.826.346 | $4.189.166 | $0,062765 | $0,059130 |
| 2025-03-25 | $38.317.228 | $6.866.010 | $0,065280 | $0,062765 |
| 2025-03-24 | $37.647.729 | $5.549.122 | $0,064101 | $0,065280 |
| 2025-03-23 | $32.156.372 | $2.965.233 | $0,054780 | $0,064101 |
| 2025-03-22 | $30.494.092 | $3.925.219 | $0,051995 | $0,054780 |
| 2025-03-21 | $33.731.418 | $3.607.473 | $0,057411 | $0,051995 |
| 2025-03-20 | $38.405.916 | $3.833.394 | $0,066269 | $0,057411 |
| 2025-03-19 | $33.973.276 | $3.388.556 | $0,057961 | $0,066269 |
| 2025-03-18 | $37.347.551 | $4.057.235 | $0,063408 | $0,057961 |
| 2025-03-17 | $37.470.100 | $4.249.851 | $0,063883 | $0,063408 |
| 2025-03-16 | $40.315.351 | $4.938.998 | $0,068656 | $0,063883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
