Tarot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.034.889 | $35.280 | $0,090286 | N/A |
| 2025-04-05 | $6.008.209 | $74.055 | $0,089880 | $0,090286 |
| 2025-04-04 | $6.077.994 | $64.213 | $0,090863 | $0,089880 |
| 2025-04-03 | $6.052.421 | $214.740 | $0,090514 | $0,090863 |
| 2025-04-02 | $6.506.841 | $24.185 | $0,096810 | $0,090514 |
| 2025-04-01 | $6.295.528 | $64.154 | $0,094244 | $0,096810 |
| 2025-03-31 | $6.415.909 | $15.358,65 | $0,096156 | $0,094244 |
| 2025-03-30 | $6.449.107 | $41.831 | $0,096431 | $0,096156 |
| 2025-03-29 | $6.724.523 | $39.608 | $0,100850 | $0,096431 |
| 2025-03-28 | $6.917.064 | $36.842 | $0,103690 | $0,100850 |
| 2025-03-27 | $6.996.425 | $69.262 | $0,104809 | $0,103690 |
| 2025-03-26 | $7.221.964 | $33.382 | $0,108156 | $0,104809 |
| 2025-03-25 | $7.282.549 | $56.797 | $0,109311 | $0,108156 |
| 2025-03-24 | $7.068.766 | $20.702 | $0,105801 | $0,109311 |
| 2025-03-23 | $7.012.901 | $4.153,11 | $0,105010 | $0,105801 |
| 2025-03-22 | $6.962.120 | $11.042,19 | $0,104237 | $0,105010 |
| 2025-03-21 | $7.099.698 | $98.588 | $0,106423 | $0,104237 |
| 2025-03-20 | $6.975.142 | $72.487 | $0,104471 | $0,106423 |
| 2025-03-19 | $6.601.286 | $33.589 | $0,098984 | $0,104471 |
| 2025-03-18 | $6.680.884 | $32.381 | $0,100211 | $0,098984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
