Tardi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.065.803 | $5.111,64 | $0,00106568 | N/A |
| 2025-04-04 | $1.067.108 | $12.922,37 | $0,00106667 | $0,00106568 |
| 2025-04-03 | $1.099.624 | $10.767,67 | $0,00110157 | $0,00106667 |
| 2025-04-02 | $1.231.623 | $6.895,24 | $0,00123106 | $0,00110157 |
| 2025-04-01 | $1.203.947 | $6.579,30 | $0,00120172 | $0,00123106 |
| 2025-03-31 | $1.375.905 | $58.412 | $0,00137591 | $0,00120172 |
| 2025-03-30 | $1.309.669 | $58.949 | $0,00130967 | $0,00137591 |
| 2025-03-29 | $1.546.244 | $65.132 | $0,00154673 | $0,00130967 |
| 2025-03-28 | $1.611.809 | $71.548 | $0,00161184 | $0,00154673 |
| 2025-03-27 | $2.030.231 | $63.994 | $0,00203189 | $0,00161184 |
| 2025-03-26 | $1.963.819 | $61.122 | $0,00196473 | $0,00203189 |
| 2025-03-25 | $1.902.150 | $61.055 | $0,00190115 | $0,00196473 |
| 2025-03-24 | $1.823.737 | $56.620 | $0,00182382 | $0,00190115 |
| 2025-03-23 | $1.838.433 | $58.346 | $0,00183653 | $0,00182382 |
| 2025-03-22 | $1.855.145 | $84.154 | $0,00185478 | $0,00183653 |
| 2025-03-21 | $1.929.204 | $141.481 | $0,00192920 | $0,00185478 |
| 2025-03-20 | $1.949.436 | $152.733 | $0,00194961 | $0,00192920 |
| 2025-03-19 | $1.829.846 | $96.958 | $0,00183007 | $0,00194961 |
| 2025-03-18 | $1.884.890 | $58.917 | $0,00188517 | $0,00183007 |
| 2025-03-17 | $1.822.504 | $56.319 | $0,00182222 | $0,00188517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
