Taraxa Bridged USDT (Taraxa) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $130.986 | $31.581 | $0,999645 | N/A |
| 2025-04-04 | $119.969 | $24.365 | $0,999756 | $0,999645 |
| 2025-04-03 | $136.290 | $32.408 | $0,999927 | $0,999756 |
| 2025-04-02 | $136.286 | $25.490 | $1,000 | $0,999927 |
| 2025-04-01 | $136.410 | $7.421,63 | $1,001 | $1,000 |
| 2025-03-31 | $138.073 | $23.378 | $1,000 | $1,001 |
| 2025-03-30 | $144.719 | $23.162 | $1,001 | $1,000 |
| 2025-03-29 | $173.528 | $44.466 | $0,999611 | $1,001 |
| 2025-03-28 | $173.563 | $19.957,36 | $1,002 | $0,999611 |
| 2025-03-27 | $173.638 | $26.588 | $1,000 | $1,002 |
| 2025-03-26 | $180.653 | $47.601 | $1,000 | $1,000 |
| 2025-03-25 | $180.668 | $37.761 | $0,993682 | $1,000 |
| 2025-03-24 | $180.636 | $14.570,25 | $1,002 | $0,993682 |
| 2025-03-23 | $180.645 | $30.603 | $0,999865 | $1,002 |
| 2025-03-22 | $162.645 | $22.569 | $0,997270 | $0,999865 |
| 2025-03-21 | $158.089 | $18.848,20 | $0,999289 | $0,997270 |
| 2025-03-20 | $158.068 | $26.305 | $1,001 | $0,999289 |
| 2025-03-19 | $159.730 | $41.861 | $0,999995 | $1,001 |
| 2025-03-18 | $166.596 | $19.763,37 | $1,000 | $0,999995 |
| 2025-03-17 | $166.694 | $23.199 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
