TAOTools USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.074,78 | $5,28 | $0,01307478 | N/A |
| 2025-04-04 | $12.810,04 | $36,95 | $0,01281291 | $0,01307478 |
| 2025-04-03 | $13.311,04 | $16,84 | $0,01331104 | $0,01281291 |
| 2025-04-02 | $13.540,85 | $36,52 | $0,01354085 | $0,01331104 |
| 2025-04-01 | $12.868,08 | $27,58 | $0,01286808 | $0,01354085 |
| 2025-03-31 | $12.868,08 | $27,58 | $0,01286808 | $0,01286808 |
| 2025-03-26 | $14.946,58 | $85,70 | $0,01494445 | $0,01286808 |
| 2025-03-25 | $14.782,90 | $84,77 | $0,01478290 | $0,01494445 |
| 2025-03-24 | $14.596,06 | $122,14 | $0,01463285 | $0,01478290 |
| 2025-03-23 | $14.596,06 | $122,14 | $0,01463285 | $0,01463285 |
| 2025-03-20 | $14.459,31 | $84,12 | $0,01447037 | $0,01463285 |
| 2025-03-19 | $14.459,31 | $84,12 | $0,01447037 | $0,01447037 |
| 2025-03-14 | $14.230,84 | $55,96 | $0,01416733 | $0,01447037 |
| 2025-03-13 | $14.092,37 | $143,62 | $0,01413026 | $0,01416733 |
| 2025-03-12 | $14.811,56 | $146,36 | $0,01480516 | $0,01413026 |
| 2025-03-11 | $14.616,69 | $93,10 | $0,01461669 | $0,01480516 |
| 2025-03-10 | $16.097,73 | $51,59 | $0,01609773 | $0,01461669 |
| 2025-03-09 | $17.067,87 | $360,41 | $0,01709272 | $0,01609773 |
| 2025-03-08 | $17.067,87 | $360,41 | $0,01709272 | $0,01709272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
