TaoBank USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $28.367 | $0,01591118 | N/A |
| 2025-04-04 | $0,000000000000000000 | $35.655 | $0,01659935 | $0,01591118 |
| 2025-04-03 | $0,000000000000000000 | $37.726 | $0,01802570 | $0,01659935 |
| 2025-04-02 | $0,000000000000000000 | $35.688 | $0,01921138 | $0,01802570 |
| 2025-04-01 | $0,000000000000000000 | $36.518 | $0,01882314 | $0,01921138 |
| 2025-03-31 | $0,000000000000000000 | $39.978 | $0,02001104 | $0,01882314 |
| 2025-03-30 | $0,000000000000000000 | $32.637 | $0,01971381 | $0,02001104 |
| 2025-03-29 | $0,000000000000000000 | $41.103 | $0,02200005 | $0,01971381 |
| 2025-03-28 | $0,000000000000000000 | $36.376 | $0,02461772 | $0,02200005 |
| 2025-03-27 | $0,000000000000000000 | $45.371 | $0,02441367 | $0,02461772 |
| 2025-03-26 | $0,000000000000000000 | $41.143 | $0,02802628 | $0,02441367 |
| 2025-03-25 | $0,000000000000000000 | $46.943 | $0,03053225 | $0,02802628 |
| 2025-03-24 | $0,000000000000000000 | $41.438 | $0,02816345 | $0,03053225 |
| 2025-03-23 | $0,000000000000000000 | $38.490 | $0,02692088 | $0,02816345 |
| 2025-03-22 | $0,000000000000000000 | $25.541 | $0,02646919 | $0,02692088 |
| 2025-03-21 | $0,000000000000000000 | $45.294 | $0,02698195 | $0,02646919 |
| 2025-03-20 | $0,000000000000000000 | $30.431 | $0,02762075 | $0,02698195 |
| 2025-03-19 | $0,000000000000000000 | $56.747 | $0,03242737 | $0,02762075 |
| 2025-03-18 | $0,000000000000000000 | $63.908 | $0,03297644 | $0,03242737 |
| 2025-03-17 | $0,000000000000000000 | $46.775 | $0,02483598 | $0,03297644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
