TAO Subnet Sharding USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-25 | $0,000000000000000000 | $9,75 | $0,00011084 | N/A |
| 2025-03-24 | $0,000000000000000000 | $9,68 | $0,00011004 | $0,00011084 |
| 2025-03-23 | $0,000000000000000000 | $9,68 | $0,00011004 | $0,00011004 |
| 2025-03-22 | $0,000000000000000000 | $1,34 | $0,00010827 | $0,00011004 |
| 2025-03-21 | $0,000000000000000000 | $1,35 | $0,00010883 | $0,00010827 |
| 2025-03-20 | $0,000000000000000000 | $1,35 | $0,00010883 | $0,00010883 |
| 2025-03-17 | $0,000000000000000000 | $1,93 | $0,00010765 | $0,00010883 |
| 2025-03-16 | $0,000000000000000000 | $1,93 | $0,00010757 | $0,00010765 |
| 2025-03-15 | $0,000000000000000000 | $5,01 | $0,00010589 | $0,00010757 |
| 2025-03-14 | $0,000000000000000000 | $5,00 | $0,00010567 | $0,00010589 |
| 2025-03-08 | $0,000000000000000000 | $45,93 | $0,00012088 | $0,00010567 |
| 2025-03-07 | $0,000000000000000000 | $4,51 | $0,00012684 | $0,00012088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
