tao.bot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $8.485.286 | $44.915 | $0,109770 | N/A |
| 2025-04-02 | $8.204.763 | $46.211 | $0,106249 | $0,109770 |
| 2025-04-01 | $8.147.516 | $25.331 | $0,105638 | $0,106249 |
| 2025-03-31 | $7.476.855 | $14.061,80 | $0,096848 | $0,105638 |
| 2025-03-30 | $7.160.644 | $37.908 | $0,092798 | $0,096848 |
| 2025-03-29 | $8.528.406 | $41.925 | $0,110469 | $0,092798 |
| 2025-03-28 | $9.106.534 | $48.402 | $0,118053 | $0,110469 |
| 2025-03-27 | $9.256.905 | $31.890 | $0,120157 | $0,118053 |
| 2025-03-26 | $10.675.491 | $51.471 | $0,138299 | $0,120157 |
| 2025-03-25 | $10.905.822 | $120.445 | $0,141267 | $0,138299 |
| 2025-03-24 | $8.977.799 | $51.586 | $0,116251 | $0,141267 |
| 2025-03-23 | $8.998.755 | $35.037 | $0,116557 | $0,116251 |
| 2025-03-22 | $9.395.719 | $53.729 | $0,121609 | $0,116557 |
| 2025-03-21 | $9.389.888 | $148.113 | $0,121674 | $0,121609 |
| 2025-03-20 | $10.615.185 | $119.071 | $0,138365 | $0,121674 |
| 2025-03-19 | $12.661.142 | $49.567 | $0,165017 | $0,138365 |
| 2025-03-18 | $14.377.237 | $56.548 | $0,186177 | $0,165017 |
| 2025-03-17 | $12.684.066 | $83.481 | $0,164374 | $0,186177 |
| 2025-03-16 | $14.703.571 | $133.604 | $0,190458 | $0,164374 |
| 2025-03-15 | $10.925.165 | $98.417 | $0,141395 | $0,190458 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
