TanPin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8.215,54 | $0,088662 | N/A |
| 2025-04-04 | $0,000000000000000000 | $8.541,22 | $0,094520 | $0,088662 |
| 2025-04-03 | $0,000000000000000000 | $8.668,54 | $0,097502 | $0,094520 |
| 2025-04-02 | $0,000000000000000000 | $8.354,97 | $0,096145 | $0,097502 |
| 2025-04-01 | $0,000000000000000000 | $5.293,39 | $0,096287 | $0,096145 |
| 2025-03-31 | $0,000000000000000000 | $11,30 | $0,085780 | $0,096287 |
| 2025-03-30 | $0,000000000000000000 | $537,43 | $0,085904 | $0,085780 |
| 2025-03-29 | $0,000000000000000000 | $2.701,15 | $0,091171 | $0,085904 |
| 2025-03-28 | $0,000000000000000000 | $3.187,81 | $0,096782 | $0,091171 |
| 2025-03-27 | $0,000000000000000000 | $3.828,16 | $0,099033 | $0,096782 |
| 2025-03-26 | $0,000000000000000000 | $5.161,88 | $0,102869 | $0,099033 |
| 2025-03-25 | $0,000000000000000000 | $6.928,69 | $0,100991 | $0,102869 |
| 2025-03-24 | $0,000000000000000000 | $9.109,30 | $0,101180 | $0,100991 |
| 2025-03-23 | $0,000000000000000000 | $8.860,78 | $0,099589 | $0,101180 |
| 2025-03-22 | $0,000000000000000000 | $8.738,95 | $0,099357 | $0,099589 |
| 2025-03-21 | $0,000000000000000000 | $8.775,24 | $0,099028 | $0,099357 |
| 2025-03-20 | $0,000000000000000000 | $8.670,12 | $0,097888 | $0,099028 |
| 2025-03-19 | $0,000000000000000000 | $8.513,14 | $0,097499 | $0,097888 |
| 2025-03-18 | $0,000000000000000000 | $8.511,61 | $0,096060 | $0,097499 |
| 2025-03-17 | $0,000000000000000000 | $8.962,80 | $0,099236 | $0,096060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
