Tangible USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6,11 | $0,832275 | N/A |
| 2025-04-04 | $0,000000000000000000 | $25,57 | $0,826856 | $0,832275 |
| 2025-04-03 | $0,000000000000000000 | $5,33 | $0,639953 | $0,826856 |
| 2025-04-02 | $0,000000000000000000 | $1,35 | $0,579379 | $0,639953 |
| 2025-04-01 | $0,000000000000000000 | $1,35 | $0,579379 | $0,579379 |
| 2025-03-31 | $0,000000000000000000 | $1,067 | $0,553095 | $0,579379 |
| 2025-03-30 | $0,000000000000000000 | $4,26 | $0,556056 | $0,553095 |
| 2025-03-29 | $0,000000000000000000 | $4,13 | $0,561161 | $0,556056 |
| 2025-03-28 | $0,000000000000000000 | $4,52 | $0,517285 | $0,561161 |
| 2025-03-27 | $0,000000000000000000 | $2,11 | $0,536392 | $0,517285 |
| 2025-03-26 | $0,000000000000000000 | $2,11 | $0,535971 | $0,536392 |
| 2025-03-25 | $0,000000000000000000 | $3,85 | $0,557890 | $0,535971 |
| 2025-03-24 | $0,000000000000000000 | $3,84 | $0,556842 | $0,557890 |
| 2025-03-23 | $0,000000000000000000 | $3,84 | $0,556842 | $0,556842 |
| 2025-03-22 | $0,000000000000000000 | $2,48 | $0,624262 | $0,556842 |
| 2025-03-21 | $0,000000000000000000 | $2,48 | $0,624262 | $0,624262 |
| 2025-03-18 | $0,000000000000000000 | $1,52 | $0,644659 | $0,624262 |
| 2025-03-17 | $0,000000000000000000 | $2,44 | $0,635126 | $0,644659 |
| 2025-03-16 | $0,000000000000000000 | $3,39 | $0,659727 | $0,635126 |
| 2025-03-15 | $0,000000000000000000 | $1,56 | $0,682400 | $0,659727 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
