TalentIDO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $30.294 | $0,00029609 | N/A |
| 2025-04-06 | $0,000000000000000000 | $32.560 | $0,00028838 | $0,00029609 |
| 2025-04-05 | $0,000000000000000000 | $34.665 | $0,00031642 | $0,00028838 |
| 2025-04-04 | $0,000000000000000000 | $31.495 | $0,00027419 | $0,00031642 |
| 2025-04-03 | $0,000000000000000000 | $32.496 | $0,00027316 | $0,00027419 |
| 2025-04-02 | $0,000000000000000000 | $32.609 | $0,00027830 | $0,00027316 |
| 2025-04-01 | $0,000000000000000000 | $29.613 | $0,00026964 | $0,00027830 |
| 2025-03-31 | $0,000000000000000000 | $28.659 | $0,00020132 | $0,00026964 |
| 2025-03-30 | $0,000000000000000000 | $32.920 | $0,00019797 | $0,00020132 |
| 2025-03-29 | $0,000000000000000000 | $31.467 | $0,00022384 | $0,00019797 |
| 2025-03-28 | $0,000000000000000000 | $32.035 | $0,00026685 | $0,00022384 |
| 2025-03-27 | $0,000000000000000000 | $30.845 | $0,00028199 | $0,00026685 |
| 2025-03-26 | $0,000000000000000000 | $33.011 | $0,00029116 | $0,00028199 |
| 2025-03-25 | $0,000000000000000000 | $36.263 | $0,00028503 | $0,00029116 |
| 2025-03-24 | $0,000000000000000000 | $29.863 | $0,00027499 | $0,00028503 |
| 2025-03-23 | $0,000000000000000000 | $32.572 | $0,00027547 | $0,00027499 |
| 2025-03-22 | $0,000000000000000000 | $29.780 | $0,00026877 | $0,00027547 |
| 2025-03-21 | $0,000000000000000000 | $31.789 | $0,00026620 | $0,00026877 |
| 2025-03-20 | $0,000000000000000000 | $30.095 | $0,00026510 | $0,00026620 |
| 2025-03-19 | $0,000000000000000000 | $27.567 | $0,00025124 | $0,00026510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
