Talent Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.002.796 | $91.648 | $0,00857788 | N/A |
| 2025-04-03 | $1.034.379 | $108.248 | $0,00883940 | $0,00857788 |
| 2025-04-02 | $1.105.754 | $107.327 | $0,00946236 | $0,00883940 |
| 2025-04-01 | $1.053.774 | $85.193 | $0,00902483 | $0,00946236 |
| 2025-03-31 | $1.066.341 | $40.733 | $0,00912135 | $0,00902483 |
| 2025-03-30 | $1.097.397 | $79.439 | $0,00939762 | $0,00912135 |
| 2025-03-29 | $1.152.144 | $115.452 | $0,00986759 | $0,00939762 |
| 2025-03-28 | $1.224.826 | $62.910 | $0,01048130 | $0,00986759 |
| 2025-03-27 | $1.230.932 | $78.817 | $0,01053658 | $0,01048130 |
| 2025-03-26 | $1.282.095 | $81.659 | $0,01098221 | $0,01053658 |
| 2025-03-25 | $1.314.826 | $86.808 | $0,01124721 | $0,01098221 |
| 2025-03-24 | $1.310.862 | $61.096 | $0,01124388 | $0,01124721 |
| 2025-03-23 | $1.293.979 | $57.104 | $0,01107339 | $0,01124388 |
| 2025-03-22 | $1.285.378 | $62.339 | $0,01099784 | $0,01107339 |
| 2025-03-21 | $1.287.291 | $65.565 | $0,01101583 | $0,01099784 |
| 2025-03-20 | $1.331.034 | $77.973 | $0,01134719 | $0,01101583 |
| 2025-03-19 | $1.273.648 | $120.606 | $0,01090441 | $0,01134719 |
| 2025-03-18 | $1.261.266 | $132.205 | $0,01079332 | $0,01090441 |
| 2025-03-17 | $1.271.899 | $142.468 | $0,01088237 | $0,01079332 |
| 2025-03-16 | $1.250.023 | $89.408 | $0,01069669 | $0,01088237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
