TALE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $43,11 | $0,00001452 | N/A |
| 2025-04-06 | $0,000000000000000000 | $6,35 | $0,00001481 | $0,00001452 |
| 2025-04-05 | $0,000000000000000000 | $348,82 | $0,00001480 | $0,00001481 |
| 2025-04-04 | $0,000000000000000000 | $1.898,24 | $0,00001611 | $0,00001480 |
| 2025-04-03 | $0,000000000000000000 | $240,17 | $0,00001839 | $0,00001611 |
| 2025-04-02 | $0,000000000000000000 | $552,36 | $0,00001859 | $0,00001839 |
| 2025-04-01 | $0,000000000000000000 | $1.613,15 | $0,00002156 | $0,00001859 |
| 2025-03-31 | $0,000000000000000000 | $6.929,00 | $0,00002561 | $0,00002156 |
| 2025-03-30 | $0,000000000000000000 | $3.408,57 | $0,00006189 | $0,00002561 |
| 2025-03-29 | $0,000000000000000000 | $1.397,73 | $0,00008124 | $0,00006189 |
| 2025-03-28 | $0,000000000000000000 | $2.794,03 | $0,00007670 | $0,00008124 |
| 2025-03-27 | $0,000000000000000000 | $3.043,60 | $0,00009579 | $0,00007670 |
| 2025-03-26 | $0,000000000000000000 | $3.070,77 | $0,00010052 | $0,00009579 |
| 2025-03-25 | $0,000000000000000000 | $2.812,15 | $0,00011567 | $0,00010052 |
| 2025-03-24 | $0,000000000000000000 | $3.806,12 | $0,00012557 | $0,00011567 |
| 2025-03-23 | $0,000000000000000000 | $1.939,29 | $0,00012892 | $0,00012557 |
| 2025-03-22 | $0,000000000000000000 | $5.918,75 | $0,00012938 | $0,00012892 |
| 2025-03-21 | $0,000000000000000000 | $14.531,94 | $0,00013712 | $0,00012938 |
| 2025-03-20 | $0,000000000000000000 | $10.134,07 | $0,00018770 | $0,00013712 |
| 2025-03-19 | $0,000000000000000000 | $3.505,25 | $0,00019594 | $0,00018770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
