Take the L USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.594,06 | $19,42 | $0,00000811 | N/A |
| 2025-04-03 | $7.564,32 | $19,38 | $0,00000809 | $0,00000811 |
| 2025-04-02 | $7.564,32 | $19,38 | $0,00000809 | $0,00000809 |
| 2025-03-31 | $7.984,32 | $3,68 | $0,00000857 | $0,00000809 |
| 2025-03-30 | $7.904,19 | $3,66 | $0,00000853 | $0,00000857 |
| 2025-03-29 | $8.411,98 | $2,04 | $0,00000899 | $0,00000853 |
| 2025-03-28 | $8.834,70 | $2,04 | $0,00000948 | $0,00000899 |
| 2025-03-27 | $8.794,27 | $55,97 | $0,00000939 | $0,00000948 |
| 2025-03-26 | $9.411,65 | $34,21 | $0,00001011 | $0,00000939 |
| 2025-03-25 | $9.460,91 | $34,37 | $0,00001015 | $0,00001011 |
| 2025-03-24 | $8.614,53 | $8,96 | $0,00000925 | $0,00001015 |
| 2025-03-23 | $8.495,81 | $8,83 | $0,00000912 | $0,00000925 |
| 2025-03-22 | $8.503,95 | $128,82 | $0,00000913 | $0,00000912 |
| 2025-03-21 | $8.617,17 | $259,71 | $0,00000925 | $0,00000913 |
| 2025-03-20 | $8.395,41 | $12,51 | $0,00000901 | $0,00000925 |
| 2025-03-19 | $8.305,12 | $68,62 | $0,00000891 | $0,00000901 |
| 2025-03-18 | $8.340,70 | $4.365,97 | $0,00000895 | $0,00000891 |
| 2025-03-17 | $17.204,51 | $3.569,47 | $0,00001847 | $0,00000895 |
| 2025-03-16 | $31.004 | $8.798,08 | $0,00003328 | $0,00001847 |
| 2025-03-15 | $28.207 | $5.398,58 | $0,00002851 | $0,00003328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
