Taitiko USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.754.320 | $62.455 | $0,00275803 | N/A |
| 2025-04-04 | $2.746.421 | $197.964 | $0,00274648 | $0,00275803 |
| 2025-04-03 | $2.817.578 | $401.647 | $0,00285406 | $0,00274648 |
| 2025-04-02 | $4.128.365 | $405.080 | $0,00412845 | $0,00285406 |
| 2025-04-01 | $4.756.212 | $207.176 | $0,00470574 | $0,00412845 |
| 2025-03-31 | $4.547.446 | $156.907 | $0,00458917 | $0,00470574 |
| 2025-03-30 | $4.850.354 | $294.463 | $0,00488123 | $0,00458917 |
| 2025-03-29 | $4.010.467 | $416.054 | $0,00401055 | $0,00488123 |
| 2025-03-28 | $4.525.758 | $959.211 | $0,00451922 | $0,00401055 |
| 2025-03-27 | $3.934.368 | $176.817 | $0,00391901 | $0,00451922 |
| 2025-03-26 | $3.247.018 | $48.318 | $0,00325928 | $0,00391901 |
| 2025-03-25 | $3.174.193 | $88.602 | $0,00317426 | $0,00325928 |
| 2025-03-24 | $2.954.942 | $67.521 | $0,00294829 | $0,00317426 |
| 2025-03-23 | $3.020.715 | $60.443 | $0,00302912 | $0,00294829 |
| 2025-03-22 | $2.649.459 | $62.889 | $0,00265002 | $0,00302912 |
| 2025-03-21 | $2.521.191 | $59.512 | $0,00252041 | $0,00265002 |
| 2025-03-20 | $2.655.978 | $83.556 | $0,00264554 | $0,00252041 |
| 2025-03-19 | $2.406.027 | $173.021 | $0,00243165 | $0,00264554 |
| 2025-03-18 | $2.821.326 | $159.486 | $0,00282138 | $0,00243165 |
| 2025-03-17 | $2.677.489 | $123.141 | $0,00268846 | $0,00282138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
