TAIKAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $335.636 | $71.173 | $0,00388392 | N/A |
| 2025-04-04 | $329.799 | $78.399 | $0,00381074 | $0,00388392 |
| 2025-04-03 | $331.029 | $38.570 | $0,00383133 | $0,00381074 |
| 2025-04-02 | $334.544 | $28.499 | $0,00386943 | $0,00383133 |
| 2025-04-01 | $326.302 | $64.519 | $0,00377313 | $0,00386943 |
| 2025-03-31 | $332.664 | $38.404 | $0,00385287 | $0,00377313 |
| 2025-03-30 | $332.739 | $59.392 | $0,00384748 | $0,00385287 |
| 2025-03-29 | $344.911 | $58.796 | $0,00399125 | $0,00384748 |
| 2025-03-28 | $356.323 | $43.660 | $0,00412273 | $0,00399125 |
| 2025-03-27 | $355.954 | $24.650 | $0,00411903 | $0,00412273 |
| 2025-03-26 | $356.396 | $10.927,62 | $0,00412416 | $0,00411903 |
| 2025-03-25 | $356.232 | $21.114 | $0,00412227 | $0,00412416 |
| 2025-03-24 | $349.349 | $49.996 | $0,00404261 | $0,00412227 |
| 2025-03-23 | $348.694 | $50.020 | $0,00403418 | $0,00404261 |
| 2025-03-22 | $348.554 | $29.361 | $0,00403341 | $0,00403418 |
| 2025-03-21 | $356.956 | $31.442 | $0,00413914 | $0,00403341 |
| 2025-03-20 | $357.460 | $39.636 | $0,00413647 | $0,00413914 |
| 2025-03-19 | $351.076 | $45.496 | $0,00406058 | $0,00413647 |
| 2025-03-18 | $359.396 | $31.675 | $0,00415887 | $0,00406058 |
| 2025-03-17 | $357.871 | $29.785 | $0,00414122 | $0,00415887 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
