TAGGER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $7.401.119 | $2.309.733 | $0,00006416 | N/A |
| 2025-04-04 | $4.738.303 | $18.707,23 | $0,00004110 | $0,00006416 |
| 2025-04-03 | $4.480.302 | $15.925,86 | $0,00003883 | $0,00004110 |
| 2025-04-02 | $4.505.471 | $61.236 | $0,00003907 | $0,00003883 |
| 2025-04-01 | $4.489.232 | $139.167 | $0,00003895 | $0,00003907 |
| 2025-03-31 | $3.990.047 | $107.545 | $0,00003458 | $0,00003895 |
| 2025-03-30 | $3.858.580 | $69.098 | $0,00003344 | $0,00003458 |
| 2025-03-29 | $3.928.238 | $135.735 | $0,00003406 | $0,00003344 |
| 2025-03-28 | $3.861.517 | $203.850 | $0,00003342 | $0,00003406 |
| 2025-03-27 | $3.580.351 | $229.493 | $0,00003106 | $0,00003342 |
| 2025-03-26 | $3.740.181 | $960.284 | $0,00003242 | $0,00003106 |
| 2025-03-25 | $3.679.199 | $213.440 | $0,00003188 | $0,00003242 |
| 2025-03-24 | $3.874.775 | $369.389 | $0,00003362 | $0,00003188 |
| 2025-03-23 | $4.090.591 | $444.223 | $0,00003552 | $0,00003362 |
| 2025-03-22 | $4.025.419 | $362.787 | $0,00003489 | $0,00003552 |
| 2025-03-21 | $3.980.320 | $158.977 | $0,00003443 | $0,00003489 |
| 2025-03-20 | $4.509.564 | $1.479.920 | $0,00003912 | $0,00003443 |
| 2025-03-19 | $4.668.890 | $14.316.851 | $0,00004008 | $0,00003912 |
| 2025-03-18 | $3.996.484 | $18.550,54 | $0,00003463 | $0,00004008 |
| 2025-03-17 | $3.840.447 | $16.193,96 | $0,00003330 | $0,00003463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
