Taboo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.559.005 | $2.839,90 | $0,00015936 | N/A |
| 2025-04-04 | $1.517.876 | $2.029,72 | $0,00015508 | $0,00015936 |
| 2025-04-03 | $1.570.089 | $5.209,33 | $0,00016052 | $0,00015508 |
| 2025-04-02 | $1.706.135 | $2.910,89 | $0,00017428 | $0,00016052 |
| 2025-04-01 | $1.716.562 | $1.190,72 | $0,00017554 | $0,00017428 |
| 2025-03-31 | $1.857.868 | $15.797,50 | $0,00018991 | $0,00017554 |
| 2025-03-30 | $1.750.274 | $1.322,57 | $0,00017890 | $0,00018991 |
| 2025-03-29 | $1.919.264 | $443,89 | $0,00019619 | $0,00017890 |
| 2025-03-28 | $1.934.840 | $1.708,80 | $0,00019771 | $0,00019619 |
| 2025-03-27 | $1.994.139 | $2.778,27 | $0,00020384 | $0,00019771 |
| 2025-03-26 | $1.865.973 | $1.277,79 | $0,00019074 | $0,00020384 |
| 2025-03-25 | $1.942.178 | $826,01 | $0,00019836 | $0,00019074 |
| 2025-03-24 | $1.833.800 | $3.694,47 | $0,00018749 | $0,00019836 |
| 2025-03-23 | $2.055.250 | $814,39 | $0,00021004 | $0,00018749 |
| 2025-03-22 | $2.007.842 | $1.083,54 | $0,00020523 | $0,00021004 |
| 2025-03-21 | $2.048.762 | $1.300,85 | $0,00020936 | $0,00020523 |
| 2025-03-20 | $2.091.403 | $804,90 | $0,00021373 | $0,00020936 |
| 2025-03-19 | $2.118.274 | $1.566,95 | $0,00021653 | $0,00021373 |
| 2025-03-18 | $2.105.108 | $443,30 | $0,00021529 | $0,00021653 |
| 2025-03-17 | $1.987.149 | $1.074,89 | $0,00020319 | $0,00021529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
