T.I.M.E. Dividend USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $16.618,26 | $0,00195259 | N/A |
| 2025-04-03 | $0,000000000000000000 | $14.979,34 | $0,00174113 | $0,00195259 |
| 2025-04-02 | $0,000000000000000000 | $27.955 | $0,00156722 | $0,00174113 |
| 2025-04-01 | $0,000000000000000000 | $6.409,38 | $0,00127534 | $0,00156722 |
| 2025-03-31 | $0,000000000000000000 | $17.896,50 | $0,00118379 | $0,00127534 |
| 2025-03-30 | $0,000000000000000000 | $8.491,79 | $0,00133321 | $0,00118379 |
| 2025-03-29 | $0,000000000000000000 | $16.878,24 | $0,00152431 | $0,00133321 |
| 2025-03-28 | $0,000000000000000000 | $40.395 | $0,00151762 | $0,00152431 |
| 2025-03-27 | $0,000000000000000000 | $3.974,42 | $0,00145127 | $0,00151762 |
| 2025-03-26 | $0,000000000000000000 | $924,11 | $0,00138916 | $0,00145127 |
| 2025-03-25 | $0,000000000000000000 | $1.299,43 | $0,00137764 | $0,00138916 |
| 2025-03-24 | $0,000000000000000000 | $7.251,16 | $0,00135448 | $0,00137764 |
| 2025-03-23 | $0,000000000000000000 | $8.321,93 | $0,00137429 | $0,00135448 |
| 2025-03-22 | $0,000000000000000000 | $13.870,95 | $0,00135116 | $0,00137429 |
| 2025-03-21 | $0,000000000000000000 | $5.306,46 | $0,00108882 | $0,00135116 |
| 2025-03-20 | $0,000000000000000000 | $3.751,40 | $0,00125254 | $0,00108882 |
| 2025-03-19 | $0,000000000000000000 | $5.279,95 | $0,00127261 | $0,00125254 |
| 2025-03-18 | $0,000000000000000000 | $1.644,29 | $0,00137586 | $0,00127261 |
| 2025-03-17 | $0,000000000000000000 | $765,23 | $0,00144272 | $0,00137586 |
| 2025-03-16 | $0,000000000000000000 | $2.444,51 | $0,00142237 | $0,00144272 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
