szn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.670.434 | $0,00124291 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.744.994 | $0,00110899 | $0,00124291 |
| 2025-04-03 | $0,000000000000000000 | $6.303.389 | $0,00147080 | $0,00110899 |
| 2025-04-02 | $0,000000000000000000 | $3.330.222 | $0,00149957 | $0,00147080 |
| 2025-04-01 | $0,000000000000000000 | $4.283.134 | $0,00189126 | $0,00149957 |
| 2025-03-31 | $0,000000000000000000 | $3.712.784 | $0,00166008 | $0,00189126 |
| 2025-03-30 | $0,000000000000000000 | $5.110.597 | $0,00189512 | $0,00166008 |
| 2025-03-29 | $0,000000000000000000 | $6.689.059 | $0,00183797 | $0,00189512 |
| 2025-03-28 | $0,000000000000000000 | $6.324.242 | $0,00188985 | $0,00183797 |
| 2025-03-27 | $0,000000000000000000 | $10.682.150 | $0,00271984 | $0,00188985 |
| 2025-03-26 | $0,000000000000000000 | $6.534.045 | $0,00289288 | $0,00271984 |
| 2025-03-25 | $0,000000000000000000 | $13.796.474 | $0,00285177 | $0,00289288 |
| 2025-03-24 | $0,000000000000000000 | $21.408.197 | $0,00366018 | $0,00285177 |
| 2025-03-23 | $0,000000000000000000 | $5.202.678 | $0,00291593 | $0,00366018 |
| 2025-03-22 | $0,000000000000000000 | $7.813.546 | $0,00269767 | $0,00291593 |
| 2025-03-21 | $0,000000000000000000 | $13.745.165 | $0,00301674 | $0,00269767 |
| 2025-03-20 | $0,000000000000000000 | $57.131.434 | $0,00744683 | $0,00301674 |
| 2025-03-19 | $0,000000000000000000 | $57.131.434 | $0,00744683 | $0,00744683 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
