SZAR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $53.859 | $136.356 | $0,000000607142 | N/A |
| 2025-04-05 | $53.133 | $137.749 | $0,000000603788 | $0,000000607142 |
| 2025-04-04 | $52.303 | $132.832 | $0,000000594356 | $0,000000603788 |
| 2025-04-03 | $52.779 | $135.996 | $0,000000608957 | $0,000000594356 |
| 2025-04-02 | $51.738 | $137.997 | $0,000000594685 | $0,000000608957 |
| 2025-04-01 | $51.463 | $141.633 | $0,000000590012 | $0,000000594685 |
| 2025-03-31 | $45.931 | $137.786 | $0,000000521943 | $0,000000590012 |
| 2025-03-30 | $45.754 | $137.784 | $0,000000520053 | $0,000000521943 |
| 2025-03-29 | $48.201 | $131.704 | $0,000000547737 | $0,000000520053 |
| 2025-03-28 | $53.946 | $122.061 | $0,000000610842 | $0,000000547737 |
| 2025-03-27 | $66.186 | $151.643 | $0,000000761253 | $0,000000610842 |
| 2025-03-26 | $62.617 | $109.594 | $0,000000711552 | $0,000000761253 |
| 2025-03-25 | $81.854 | $132.692 | $0,000000948373 | $0,000000711552 |
| 2025-03-24 | $90.282 | $132.496 | $0,00000103 | $0,000000948373 |
| 2025-03-23 | $88.858 | $125.750 | $0,00000101 | $0,00000103 |
| 2025-03-22 | $98.605 | $129.528 | $0,00000113 | $0,00000101 |
| 2025-03-21 | $105.179 | $142.085 | $0,00000116 | $0,00000113 |
| 2025-03-20 | $90.985 | $153.838 | $0,00000101 | $0,00000116 |
| 2025-03-19 | $83.137 | $122.670 | $0,000000895864 | $0,00000101 |
| 2025-03-18 | $79.204 | $120.092 | $0,000000931933 | $0,000000895864 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
