Syscoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $29.243.219 | $5.692.107 | $0,03638054 | N/A |
| 2025-04-04 | $29.604.512 | $7.367.454 | $0,03673798 | $0,03638054 |
| 2025-04-03 | $29.791.152 | $3.597.469 | $0,03705957 | $0,03673798 |
| 2025-04-02 | $33.331.502 | $3.169.780 | $0,04142547 | $0,03705957 |
| 2025-04-01 | $33.034.632 | $4.662.845 | $0,04107454 | $0,04142547 |
| 2025-03-31 | $33.025.553 | $5.397.736 | $0,04108550 | $0,04107454 |
| 2025-03-30 | $33.742.637 | $4.046.222 | $0,04191822 | $0,04108550 |
| 2025-03-29 | $36.319.014 | $7.206.668 | $0,04497312 | $0,04191822 |
| 2025-03-28 | $39.357.197 | $3.438.659 | $0,04889428 | $0,04497312 |
| 2025-03-27 | $38.630.965 | $4.399.923 | $0,04801808 | $0,04889428 |
| 2025-03-26 | $39.552.585 | $10.255.870 | $0,04915773 | $0,04801808 |
| 2025-03-25 | $40.240.525 | $3.779.666 | $0,050100 | $0,04915773 |
| 2025-03-24 | $38.974.692 | $1.385.256 | $0,04845384 | $0,050100 |
| 2025-03-23 | $39.136.500 | $1.297.584 | $0,04863205 | $0,04845384 |
| 2025-03-22 | $38.466.742 | $1.765.865 | $0,04779515 | $0,04863205 |
| 2025-03-21 | $39.238.418 | $4.850.977 | $0,04874862 | $0,04779515 |
| 2025-03-20 | $41.442.294 | $5.020.569 | $0,051529 | $0,04874862 |
| 2025-03-19 | $39.873.945 | $5.872.735 | $0,04953465 | $0,051529 |
| 2025-03-18 | $39.580.917 | $4.801.894 | $0,04910686 | $0,04953465 |
| 2025-03-17 | $38.509.981 | $2.749.317 | $0,04785808 | $0,04910686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
