SyrupUSDC USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $117.645.193 | $750.457 | $1,092 | N/A |
| 2025-04-05 | $116.678.973 | $1.560.815 | $1,092 | $1,092 |
| 2025-04-04 | $115.240.397 | $1.071.249 | $1,091 | $1,092 |
| 2025-04-03 | $114.633.895 | $2.882.438 | $1,090 | $1,091 |
| 2025-04-02 | $116.212.643 | $27.786 | $1,089 | $1,090 |
| 2025-04-01 | $114.082.537 | $970.123 | $1,091 | $1,089 |
| 2025-03-31 | $113.027.956 | $597.780 | $1,089 | $1,091 |
| 2025-03-30 | $111.867.676 | $153.754 | $1,089 | $1,089 |
| 2025-03-29 | $113.057.890 | $195.756 | $1,090 | $1,089 |
| 2025-03-28 | $103.847.587 | $377.165 | $1,089 | $1,090 |
| 2025-03-27 | $103.505.466 | $293.140 | $1,089 | $1,089 |
| 2025-03-26 | $97.908.760 | $299.467 | $1,090 | $1,089 |
| 2025-03-25 | $78.627.273 | $326.458 | $1,095 | $1,090 |
| 2025-03-24 | $76.267.777 | $3.308,48 | $1,089 | $1,095 |
| 2025-03-23 | $76.206.378 | $279,66 | $1,089 | $1,089 |
| 2025-03-22 | $76.107.121 | $550.068 | $1,089 | $1,089 |
| 2025-03-21 | $75.111.604 | $107.498 | $1,088 | $1,089 |
| 2025-03-20 | $75.597.162 | $1.595,37 | $1,087 | $1,088 |
| 2025-03-19 | $76.747.784 | $88.418 | $1,087 | $1,087 |
| 2025-03-18 | $76.552.435 | $5.457,75 | $1,087 | $1,087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
