SYNTHR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $735.756 | $308.848 | $0,00353531 | N/A |
| 2025-04-03 | $842.773 | $227.089 | $0,00404505 | $0,00353531 |
| 2025-04-02 | $867.075 | $257.777 | $0,00417793 | $0,00404505 |
| 2025-04-01 | $887.706 | $252.077 | $0,00426071 | $0,00417793 |
| 2025-03-31 | $1.016.202 | $254.018 | $0,00488188 | $0,00426071 |
| 2025-03-30 | $1.005.392 | $254.874 | $0,00482557 | $0,00488188 |
| 2025-03-29 | $1.013.415 | $247.061 | $0,00486610 | $0,00482557 |
| 2025-03-28 | $1.047.173 | $244.092 | $0,00503950 | $0,00486610 |
| 2025-03-27 | $1.066.494 | $304.539 | $0,00512527 | $0,00503950 |
| 2025-03-26 | $1.111.462 | $249.399 | $0,00533467 | $0,00512527 |
| 2025-03-25 | $1.086.577 | $296.372 | $0,00544146 | $0,00533467 |
| 2025-03-24 | $1.202.622 | $354.370 | $0,00601091 | $0,00544146 |
| 2025-03-23 | $1.086.819 | $366.463 | $0,00543885 | $0,00601091 |
| 2025-03-22 | $1.027.564 | $242.445 | $0,00514599 | $0,00543885 |
| 2025-03-21 | $1.066.705 | $301.684 | $0,00533658 | $0,00514599 |
| 2025-03-20 | $1.193.556 | $266.277 | $0,00615342 | $0,00533658 |
| 2025-03-19 | $1.089.762 | $368.449 | $0,00542287 | $0,00615342 |
| 2025-03-18 | $1.352.317 | $397.075 | $0,00677226 | $0,00542287 |
| 2025-03-17 | $1.160.749 | $312.559 | $0,00580360 | $0,00677226 |
| 2025-03-16 | $1.016.279 | $306.096 | $0,00508322 | $0,00580360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
