Synthetix USDx USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $338.507 | $1.436,00 | $0,992159 | N/A |
| 2025-04-03 | $339.845 | $92,25 | $0,992074 | $0,992159 |
| 2025-04-02 | $340.037 | $20,73 | $0,992636 | $0,992074 |
| 2025-04-01 | $340.056 | $653,74 | $0,992637 | $0,992636 |
| 2025-03-31 | $339.867 | $322,95 | $0,991854 | $0,992637 |
| 2025-03-30 | $340.228 | $16,96 | $0,992913 | $0,991854 |
| 2025-03-29 | $339.734 | $2.701,39 | $0,991174 | $0,992913 |
| 2025-03-28 | $341.642 | $20.499 | $0,989588 | $0,991174 |
| 2025-03-27 | $342.837 | $3,16 | $0,993060 | $0,989588 |
| 2025-03-26 | $343.106 | $10.780,49 | $0,993930 | $0,993060 |
| 2025-03-25 | $343.494 | $162,94 | $0,993446 | $0,993930 |
| 2025-03-24 | $342.952 | $1.716,97 | $0,991442 | $0,993446 |
| 2025-03-23 | $342.955 | $1.827,25 | $0,991452 | $0,991442 |
| 2025-03-22 | $343.239 | $23,39 | $0,992272 | $0,991452 |
| 2025-03-21 | $343.213 | $3.066,91 | $0,992102 | $0,992272 |
| 2025-03-20 | $343.330 | $56,79 | $0,992399 | $0,992102 |
| 2025-03-19 | $343.188 | $15.213,00 | $0,991975 | $0,992399 |
| 2025-03-18 | $347.026 | $3,40 | $0,993061 | $0,991975 |
| 2025-03-17 | $347.307 | $383,73 | $0,993848 | $0,993061 |
| 2025-03-16 | $347.117 | $186,82 | $0,993145 | $0,993848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
