Synthetix Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $222.095.701 | $26.696.871 | $0,651210 | N/A |
| 2025-04-03 | $221.458.980 | $34.980.242 | $0,652365 | $0,651210 |
| 2025-04-02 | $241.589.070 | $41.104.565 | $0,711350 | $0,652365 |
| 2025-04-01 | $258.817.695 | $22.268.275 | $0,762756 | $0,711350 |
| 2025-03-31 | $262.786.818 | $14.324.980 | $0,774267 | $0,762756 |
| 2025-03-30 | $262.980.834 | $21.946.924 | $0,775494 | $0,774267 |
| 2025-03-29 | $281.727.952 | $22.945.522 | $0,829908 | $0,775494 |
| 2025-03-28 | $306.881.966 | $22.140.163 | $0,904610 | $0,829908 |
| 2025-03-27 | $306.857.447 | $42.646.329 | $0,903985 | $0,904610 |
| 2025-03-26 | $315.464.937 | $21.824.872 | $0,929521 | $0,903985 |
| 2025-03-25 | $312.130.325 | $29.583.677 | $0,921820 | $0,929521 |
| 2025-03-24 | $301.924.520 | $20.419.637 | $0,888794 | $0,921820 |
| 2025-03-23 | $293.404.995 | $18.422.212 | $0,864064 | $0,888794 |
| 2025-03-22 | $286.827.003 | $19.608.889 | $0,845435 | $0,864064 |
| 2025-03-21 | $296.158.164 | $18.519.040 | $0,872264 | $0,845435 |
| 2025-03-20 | $302.357.846 | $25.163.458 | $0,891462 | $0,872264 |
| 2025-03-19 | $285.705.168 | $19.899.644 | $0,841622 | $0,891462 |
| 2025-03-18 | $295.604.134 | $18.508.977 | $0,871025 | $0,841622 |
| 2025-03-17 | $275.093.181 | $13.317.018 | $0,810824 | $0,871025 |
| 2025-03-16 | $290.877.929 | $20.226.477 | $0,857253 | $0,810824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
