Synthetify USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $31.305 | $132.474 | $0,00268746 | N/A |
| 2025-04-03 | $31.302 | $134.653 | $0,00269897 | $0,00268746 |
| 2025-04-02 | $31.306 | $138.476 | $0,00270697 | $0,00269897 |
| 2025-04-01 | $31.420 | $131.628 | $0,00271086 | $0,00270697 |
| 2025-03-31 | $31.768 | $134.809 | $0,00275025 | $0,00271086 |
| 2025-03-30 | $31.795 | $131.606 | $0,00274073 | $0,00275025 |
| 2025-03-29 | $31.787 | $134.649 | $0,00274980 | $0,00274073 |
| 2025-03-28 | $31.863 | $135.651 | $0,00275606 | $0,00274980 |
| 2025-03-27 | $26.945 | $130.432 | $0,00233090 | $0,00275606 |
| 2025-03-26 | $26.945 | $135.254 | $0,00233204 | $0,00233090 |
| 2025-03-25 | $27.279 | $153.788 | $0,00235089 | $0,00233204 |
| 2025-03-24 | $26.983 | $132.241 | $0,00232913 | $0,00235089 |
| 2025-03-23 | $26.918 | $141.627 | $0,00232858 | $0,00232913 |
| 2025-03-22 | $27.156 | $100.341 | $0,00234908 | $0,00232858 |
| 2025-03-21 | $27.490 | $78.141 | $0,00237628 | $0,00234908 |
| 2025-03-20 | $28.430 | $140.540 | $0,00244080 | $0,00237628 |
| 2025-03-19 | $29.251 | $128.736 | $0,00253036 | $0,00244080 |
| 2025-03-18 | $27.621 | $97.175 | $0,00239141 | $0,00253036 |
| 2025-03-17 | $26.117 | $93.873 | $0,00226093 | $0,00239141 |
| 2025-03-16 | $29.544 | $16.144,64 | $0,00234925 | $0,00226093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
