SynthesizeAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $761.774 | $3.851,86 | $0,00079262 | N/A |
| 2025-04-02 | $777.514 | $13.827,47 | $0,00080907 | $0,00079262 |
| 2025-04-01 | $879.554 | $23.966 | $0,00091563 | $0,00080907 |
| 2025-03-31 | $879.554 | $23.966 | $0,00091563 | $0,00091563 |
| 2025-03-23 | $954.715 | $272,85 | $0,00099207 | $0,00091563 |
| 2025-03-22 | $954.006 | $273,03 | $0,00099272 | $0,00099207 |
| 2025-03-21 | $961.407 | $5.881,77 | $0,00099869 | $0,00099272 |
| 2025-03-20 | $1.040.095 | $16.425,18 | $0,00108035 | $0,00099869 |
| 2025-03-19 | $925.191 | $9.524,50 | $0,00096198 | $0,00108035 |
| 2025-03-18 | $935.202 | $4.164,52 | $0,00097318 | $0,00096198 |
| 2025-03-17 | $892.529 | $10.951,20 | $0,00092875 | $0,00097318 |
| 2025-03-16 | $825.633 | $6.816,44 | $0,00085914 | $0,00092875 |
| 2025-03-15 | $1.008.147 | $4.972,02 | $0,00104906 | $0,00085914 |
| 2025-03-14 | $865.657 | $4.798,90 | $0,00090079 | $0,00104906 |
| 2025-03-13 | $814.273 | $6.001,27 | $0,00085299 | $0,00090079 |
| 2025-03-12 | $953.325 | $3.886,61 | $0,00099201 | $0,00085299 |
| 2025-03-11 | $867.497 | $18.623,46 | $0,00090258 | $0,00099201 |
| 2025-03-10 | $849.396 | $13.566,88 | $0,00088544 | $0,00090258 |
| 2025-03-09 | $1.020.445 | $29.818 | $0,00105360 | $0,00088544 |
| 2025-03-08 | $943.104 | $12.939,99 | $0,00098138 | $0,00105360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
