Synternet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $12.932.286 | $1.665.721 | $0,01494712 | N/A |
| 2025-04-02 | $13.722.242 | $1.507.306 | $0,01586193 | $0,01494712 |
| 2025-04-01 | $14.507.011 | $1.459.745 | $0,01679530 | $0,01586193 |
| 2025-03-31 | $14.497.143 | $844.511 | $0,01676993 | $0,01679530 |
| 2025-03-30 | $14.684.077 | $953.643 | $0,01700484 | $0,01676993 |
| 2025-03-29 | $14.745.609 | $1.871.344 | $0,01706560 | $0,01700484 |
| 2025-03-28 | $15.062.999 | $2.115.704 | $0,01744657 | $0,01706560 |
| 2025-03-27 | $14.956.369 | $1.525.519 | $0,01733839 | $0,01744657 |
| 2025-03-26 | $14.524.827 | $1.634.569 | $0,01683624 | $0,01733839 |
| 2025-03-25 | $14.441.717 | $2.648.657 | $0,01690689 | $0,01683624 |
| 2025-03-24 | $14.152.477 | $3.769.927 | $0,01653012 | $0,01690689 |
| 2025-03-23 | $14.844.283 | $1.223.964 | $0,01727675 | $0,01653012 |
| 2025-03-22 | $14.516.658 | $2.019.082 | $0,01685819 | $0,01727675 |
| 2025-03-21 | $14.892.727 | $2.748.564 | $0,01733423 | $0,01685819 |
| 2025-03-20 | $15.244.984 | $2.929.033 | $0,01778071 | $0,01733423 |
| 2025-03-19 | $14.573.067 | $2.293.266 | $0,01699137 | $0,01778071 |
| 2025-03-18 | $14.672.716 | $2.035.450 | $0,01698562 | $0,01699137 |
| 2025-03-17 | $14.271.406 | $1.441.885 | $0,01665893 | $0,01698562 |
| 2025-03-16 | $15.011.691 | $1.174.218 | $0,01751008 | $0,01665893 |
| 2025-03-15 | $14.914.353 | $2.371.345 | $0,01743203 | $0,01751008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
