SYNO Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $161.450 | $1.972,36 | $0,00092378 | N/A |
| 2025-04-04 | $160.529 | $1.890,39 | $0,00091709 | $0,00092378 |
| 2025-04-03 | $174.653 | $2.287,99 | $0,00099969 | $0,00091709 |
| 2025-04-02 | $180.486 | $1.422,55 | $0,00103253 | $0,00099969 |
| 2025-04-01 | $179.043 | $665,37 | $0,00102570 | $0,00103253 |
| 2025-03-31 | $170.233 | $209,13 | $0,00103520 | $0,00102570 |
| 2025-03-30 | $180.929 | $104,23 | $0,00110010 | $0,00103520 |
| 2025-03-29 | $161.076 | $154,77 | $0,00097962 | $0,00110010 |
| 2025-03-28 | $174.817 | $904,46 | $0,00106340 | $0,00097962 |
| 2025-03-27 | $199.576 | $62,27 | $0,00111243 | $0,00106340 |
| 2025-03-26 | $196.854 | $721,65 | $0,00109678 | $0,00111243 |
| 2025-03-25 | $196.380 | $192,23 | $0,00109451 | $0,00109678 |
| 2025-03-24 | $192.044 | $312,17 | $0,00107448 | $0,00109451 |
| 2025-03-23 | $186.917 | $281,86 | $0,00104572 | $0,00107448 |
| 2025-03-22 | $184.907 | $48,59 | $0,00103463 | $0,00104572 |
| 2025-03-21 | $194.291 | $812,62 | $0,00108717 | $0,00103463 |
| 2025-03-20 | $191.258 | $594,07 | $0,00106921 | $0,00108717 |
| 2025-03-19 | $184.721 | $1.727,70 | $0,00103351 | $0,00106921 |
| 2025-03-18 | $174.753 | $4.435,07 | $0,00098532 | $0,00103351 |
| 2025-03-17 | $190.213 | $2.857,63 | $0,00107282 | $0,00098532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
