SynFutures USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $21.228.376 | $6.702.674 | $0,01397536 | N/A |
| 2025-04-02 | $23.194.954 | $2.390.977 | $0,01529278 | $0,01397536 |
| 2025-04-01 | $24.248.966 | $4.243.095 | $0,01599805 | $0,01529278 |
| 2025-03-31 | $25.831.682 | $2.161.665 | $0,01706414 | $0,01599805 |
| 2025-03-30 | $26.332.360 | $5.930.040 | $0,01738902 | $0,01706414 |
| 2025-03-29 | $28.835.450 | $3.056.853 | $0,01903037 | $0,01738902 |
| 2025-03-28 | $30.713.549 | $3.339.835 | $0,02026067 | $0,01903037 |
| 2025-03-27 | $30.503.969 | $5.500.105 | $0,02016061 | $0,02026067 |
| 2025-03-26 | $31.349.759 | $6.296.136 | $0,02067737 | $0,02016061 |
| 2025-03-25 | $32.293.808 | $6.933.290 | $0,02130701 | $0,02067737 |
| 2025-03-24 | $31.433.017 | $11.681.589 | $0,02068014 | $0,02130701 |
| 2025-03-23 | $31.033.516 | $5.292.687 | $0,02044714 | $0,02068014 |
| 2025-03-22 | $32.425.218 | $11.177.264 | $0,02138645 | $0,02044714 |
| 2025-03-21 | $38.709.770 | $10.352.341 | $0,02559007 | $0,02138645 |
| 2025-03-20 | $32.835.389 | $8.240.994 | $0,02168214 | $0,02559007 |
| 2025-03-19 | $31.826.901 | $5.630.808 | $0,02098643 | $0,02168214 |
| 2025-03-18 | $34.378.964 | $8.616.887 | $0,02269597 | $0,02098643 |
| 2025-03-17 | $32.780.893 | $8.256.150 | $0,02174206 | $0,02269597 |
| 2025-03-16 | $33.605.407 | $2.842.951 | $0,02215765 | $0,02174206 |
| 2025-03-15 | $32.913.312 | $6.992.268 | $0,02166822 | $0,02215765 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
