Syncus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $409.008 | $5.342,62 | $0,00009503 | N/A |
| 2025-04-03 | $420.371 | $2.544,38 | $0,00009770 | $0,00009503 |
| 2025-04-02 | $423.808 | $2.703,20 | $0,00009842 | $0,00009770 |
| 2025-04-01 | $387.438 | $2.778,23 | $0,00009002 | $0,00009842 |
| 2025-03-31 | $376.803 | $1.210,06 | $0,00008763 | $0,00009002 |
| 2025-03-30 | $386.064 | $5.912,17 | $0,00008971 | $0,00008763 |
| 2025-03-29 | $435.028 | $62.151 | $0,00010109 | $0,00008971 |
| 2025-03-28 | $403.621 | $772,53 | $0,00009378 | $0,00010109 |
| 2025-03-27 | $333.116 | $384,18 | $0,00007738 | $0,00009378 |
| 2025-03-26 | $341.538 | $4.878,27 | $0,00007935 | $0,00007738 |
| 2025-03-25 | $277.013 | $601,70 | $0,00006440 | $0,00007935 |
| 2025-03-24 | $284.982 | $955,05 | $0,00006616 | $0,00006440 |
| 2025-03-23 | $255.450 | $724,62 | $0,00005937 | $0,00006616 |
| 2025-03-22 | $261.543 | $141,05 | $0,00006079 | $0,00005937 |
| 2025-03-21 | $266.464 | $94,75 | $0,00006195 | $0,00006079 |
| 2025-03-20 | $276.820 | $209,79 | $0,00006434 | $0,00006195 |
| 2025-03-19 | $254.922 | $349,15 | $0,00005923 | $0,00006434 |
| 2025-03-18 | $251.319 | $2.770,20 | $0,00005842 | $0,00005923 |
| 2025-03-17 | $317.899 | $548,78 | $0,00007389 | $0,00005842 |
| 2025-03-16 | $344.596 | $916,07 | $0,00008126 | $0,00007389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
