Sync Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $121.173 | $23.310 | $0,00074551 | N/A |
| 2025-04-03 | $106.661 | $20.486 | $0,00065908 | $0,00074551 |
| 2025-04-02 | $127.755 | $24.438 | $0,00078968 | $0,00065908 |
| 2025-04-01 | $108.448 | $20.740 | $0,00067036 | $0,00078968 |
| 2025-03-31 | $121.017 | $22.816 | $0,00074765 | $0,00067036 |
| 2025-03-30 | $109.182 | $24.466 | $0,00076559 | $0,00074765 |
| 2025-03-29 | $127.335 | $22.145 | $0,00078683 | $0,00076559 |
| 2025-03-28 | $118.707 | $22.087 | $0,00073408 | $0,00078683 |
| 2025-03-27 | $135.377 | $23.714 | $0,00083616 | $0,00073408 |
| 2025-03-26 | $140.123 | $26.889 | $0,00086585 | $0,00083616 |
| 2025-03-25 | $124.054 | $21.969 | $0,00076655 | $0,00086585 |
| 2025-03-24 | $135.241 | $24.557 | $0,00083677 | $0,00076655 |
| 2025-03-23 | $133.344 | $25.139 | $0,00082407 | $0,00083677 |
| 2025-03-22 | $132.843 | $24.249 | $0,00082081 | $0,00082407 |
| 2025-03-21 | $132.862 | $22.924 | $0,00082103 | $0,00082081 |
| 2025-03-20 | $123.594 | $22.541 | $0,00076371 | $0,00082103 |
| 2025-03-19 | $130.012 | $24.257 | $0,00080430 | $0,00076371 |
| 2025-03-18 | $130.771 | $24.323 | $0,00080576 | $0,00080430 |
| 2025-03-17 | $113.210 | $22.301 | $0,00069954 | $0,00080576 |
| 2025-03-16 | $115.789 | $23.078 | $0,00071548 | $0,00069954 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
